Dólar Canadiense /n1
Con respecto al Dólar Estadounidense
 
 

 

2020

2021

2022

2023

2024

 

 1 Ene

1,2989

1,2728

1,3243

 

 2 Ene

1,2996

1,3576

1,3300

 

 3 Ene

1,2989

1,2717

1,3669

1,3364

 

 4 Ene

1,2697

1,2728

1,3520

1,3357

 

 5 Ene

1,2770

1,2710

1,3540

1,3359

 

 6 Ene

1,2972

1,2704

1,2763

1,3539

 

 7 Ene

1,3006

1,2714

1,2724

 

 8 Ene

1,3014

1,2679

1,3395

 

 9 Ene

1,3059

1,3377

1,3370

 

 10 Ene

1,3038

1,2664

1,3399

1,3385

 

 11 Ene

1,2828

1,2651

1,3413

1,3403

 

 12 Ene

1,2765

1,2520

1,3357

1,3408

 

 13 Ene

1,3043

1,2723

1,2460

1,3428

 

 14 Ene

1,3071

1,2701

1,2530

 

 15 Ene

1,3069

1,2726

1,3428

 

 16 Ene

1,3043

1,3397

1,3461

 

 17 Ene

1,3049

1,2529

1,3404

1,3521

 

 18 Ene

1,2767

1,2508

1,3393

1,3519

 

 19 Ene

1,2732

1,2480

1,3478

1,3477

 

 20 Ene

1,3064

1,2695

1,2479

1,3473

 

 21 Ene

1,3064

1,2618

1,2515

 

 22 Ene

1,3053

1,2700

1,3437

 

 23 Ene

1,3160

1,3400

1,3477

 

 24 Ene

1,3126

1,2644

1,3382

1,3432

 

 25 Ene

1,2719

1,2638

1,3369

1,3491

 

 26 Ene

1,2707

1,2580

1,3352

1,3428

 

 27 Ene

1,3180

1,2765

1,2674

1,3327

 

 28 Ene

1,3191

1,2827

1,2754

 

 29 Ene

1,3187

1,2761

1,3436

 

 30 Ene

1,3211

1,3347

1,3436

 

 31 Ene

1,3223

1,2743

1,3407

1,3398

 

 1 Feb

1,2811

1,2691

1,3310

1,3439

 

 2 Feb

1,2819

1,2669

1,3306

1,3435

 

 3 Feb

1,3243

1,2798

1,2689

1,3415

 

 4 Feb

1,3284

1,2816

1,2777

 

 5 Feb

1,3282

1,2803

1,3512

 

 6 Feb

1,3281

1,3425

1,3538

 

 7 Feb

1,3312

1,2712

1,3451

1,3466

 

 8 Feb

1,2769

1,2706

1,3411

1,3486

 

 9 Feb

1,2748

1,2692

1,3377

1,3439

 

 10 Feb

1,3321

1,2693

1,2710

1,3381

 

 11 Feb

1,3301

1,2669

1,2708

 

 12 Feb

1,3266

1,2750

1,3471

 

 13 Feb

1,3249

1,3359

1,3527

 

 14 Feb

1,3237

1,2753

1,3320

1,3551

 

 15 Feb

1,2653

1,2715

1,3425

1,3520

 

 16 Feb

1,2691

1,2688

1,3423

1,3492

 

 17 Feb

1,3233

1,2715

1,2705

1,3497

 

 18 Feb

1,3270

1,2689

1,2708

 

 19 Feb

1,3224

1,2607

1,3480

 

 20 Feb

1,3260

1,3453

1,3513

 

 21 Feb

1,3259

1,2743

1,3497

1,3522

 

 22 Feb

1,2627

1,2729

1,3532

1,3506

 

 23 Feb

1,2609

1,2685

1,3547

1,3465

 

 24 Feb

1,3291

1,2587

1,2820

1,3631

 

 25 Feb

1,3285

1,2491

1,2758

 

 26 Feb

1,3298

1,2634

1,3501

 

 27 Feb

1,3364

1,3565

1,3499

 

 28 Feb

1,3455

1,2733

1,3586

1,3579

 

 29 Feb

1,3566

 

 1 Mar

1,2671

1,2672

1,3631

1,3587

 

 2 Mar

1,3374

1,2659

1,2689

1,3628

 

 3 Mar

1,3364

1,2644

1,2638

1,3626

 

 4 Mar

1,3365

1,2629

1,2770

1,3568

 

 5 Mar

1,3415

1,2673

1,3590

 

 6 Mar

1,3414

1,3616

1,3565

 

 7 Mar

1,2738

1,3646

1,3486

 

 8 Mar

1,2659

1,2825

1,3762

1,3445

 

 9 Mar

1,3588

1,2623

1,2826

1,3779

 

 10 Mar

1,3678

1,2625

1,2786

1,3793

 

 11 Mar

1,3738

1,2580

1,2718

1,3503

 

 12 Mar

1,3785

1,2529

1,3505

 

 13 Mar

1,3878

1,3744

1,3475

 

 14 Mar

1,2758

1,3662

1,3496

 

 15 Mar

1,2492

1,2823

1,3782

1,3526

 

 16 Mar

1,3951

1,2470

1,2695

1,3757

 

 17 Mar

1,4137

1,2475

1,2663

1,3731

 

 18 Mar

1,4437

1,2451

1,2617

1,3548

 

 19 Mar

1,4457

1,2533

1,3611

 

 20 Mar

1,4280

1,3655

1,3588

 

 21 Mar

1,2588

1,3671

1,3504

 

 22 Mar

1,2505

1,2579

1,3707

1,3604

 

 23 Mar

1,4415

1,2563

1,2583

1,3650

 

 24 Mar

1,4455

1,2566

1,2554

1,3772

 

 25 Mar

1,4384

1,2603

1,2515

1,3578

 

 26 Mar

1,4122

1,2565

1,3564

 

 27 Mar

1,4119

1,3700

1,3586

 

 28 Mar

1,2568

1,3661

1,3553

 

 29 Mar

1,2595

1,2501

1,3574

1,3540

 

 30 Mar

1,4173

1,2642

1,2444

1,3530

 

 31 Mar

1,4339

1,2565

1,2516

1,3534

 

 1 Abr

1,4148

1,2570

1,2504

1,3556

 

 2 Abr

1,4263

1,2561

1,3574

 

 3 Abr

1,4131

1,3435

1,3550

 

 4 Abr

1,2485

1,3414

1,3487

 

 5 Abr

1,2521

1,2408

1,3432

1,3590

 

 6 Abr

1,4136

1,2546

1,2502

1,3498

 

 7 Abr

1,3954

1,2631

1,2578

1,3513

 

 8 Abr

1,4025

1,2591

1,2608

1,3584

 

 9 Abr

1,3996

1,2549

1,3566

 

 10 Abr

1,3966

1,3552

1,3656

 

 11 Abr

1,2621

1,3488

1,3693

 

 12 Abr

1,2551

1,2607

1,3477

1,3775

 

 13 Abr

1,3974

1,2560

1,2667

1,3371

 

 14 Abr

1,3876

1,2558

1,2592

1,3342

 

 15 Abr

1,4082

1,2519

1,2613

1,3740

 

 16 Abr

1,4106

1,2514

1,3843

 

 17 Abr

1,4028

1,3398

1,3786

 

 18 Abr

1,2616

1,3389

1,3764

 

 19 Abr

1,2491

1,2613

1,3440

1,3751

 

 20 Abr

1,4072

1,2518

1,2478

1,3467

 

 21 Abr

1,4187

1,2566

1,2492

1,3554

 

 22 Abr

1,4127

1,2511

1,2689

1,3732

 

 23 Abr

1,4086

1,2498

1,3665

 

 24 Abr

1,4081

1,3543

1,3706

 

 25 Abr

1,2767

1,3616

1,3724

 

 26 Abr

1,2429

1,2814

1,3627

1,3671

 

 27 Abr

1,4075

1,2405

1,2834

1,3611

 

 28 Abr

1,3969

1,2385

1,2862

1,3624

 

 29 Abr

1,3928

1,2310

1,2739

1,3670

 

 30 Abr

1,3895

1,2278

1,3753

 

 1 May

1,4038

1,3547

1,3759

 

 2 May

1,2892

1,3606

1,3718

 

 3 May

1,2287

1,2846

1,3629

1,3686

 

 4 May

1,4089

1,2322

1,2835

1,3586

 

 5 May

1,4027

1,2279

1,2785

1,3452

 

 6 May

1,4118

1,2209

1,2892

1,3653

 

 7 May

1,4062

1,2155

1,3688

 

 8 May

1,3949

1,3329

1,3740

 

 9 May

1,2941

1,3387

1,3698

 

 10 May

1,2121

1,2985

1,3361

 

 11 May

1,3991

1,2084

1,2937

1,3478

 

 12 May

1,4008

1,2070

1,3045

1,3499

 

 13 May

1,4051

1,2121

1,2973

 

 14 May

1,4124

1,2088

 

 15 May

1,4073

1,3512

 

 16 May

1,2924

1,3433

 

 17 May

1,2093

1,2823

1,3487

 

 18 May

1,4012

1,2055

1,2842

1,3496

 

 19 May

1,3885

1,2082

1,2795

1,3495

 

 20 May

1,3878

1,2075

1,2803

 

 21 May

1,3911

1,2059

 

 22 May

1,4042

1,3509

 

 23 May

1,2792

1,3515

 

 24 May

1,2051

1,2799

1,3568

 

 25 May

1,3987

1,2056

1,2843

1,3628

 

 26 May

1,3826

1,2106

1,2790

1,3635

 

 27 May

1,3807

1,2085

1,2736

 

 28 May

1,3777

1,2079

 

 29 May

1,3777

1,3605

 

 30 May

1,2671

1,3610

 

 31 May

1,2081

1,2643

1,3619

 

 1 Jun

1,3697

1,2014

1,2619

1,3519

 

 2 Jun

1,3520

1,2048

1,2626

1,3433

 

 3 Jun

1,3491

1,2109

1,2555

 

 4 Jun

1,3518

1,2077

 

 5 Jun

1,3439

1,3431

 

 6 Jun

1,2544

1,3442

 

 7 Jun

1,2080

1,2573

1,3336

 

 8 Jun

1,3379

1,2093

1,2525

1,3358

 

 9 Jun

1,3439

1,2070

1,2597

1,3326

 

 10 Jun

1,3413

1,2091

1,2792

 

 11 Jun

1,3488

1,2123

 

 12 Jun

1,3559

1,3352

 

 13 Jun

1,2858

1,3332

 

 14 Jun

1,2140

1,2913

1,3287

 

 15 Jun

1,3622

1,2174

1,2933

1,3276

 

 16 Jun

1,3524

1,2182

1,2943

1,3203

 

 17 Jun

1,3566

1,2325

1,3039

 

 18 Jun

1,3573

1,2401

 

 19 Jun

1,3577

1,3187

 

 20 Jun

1,3010

1,3249

 

 21 Jun

1,2386

1,2924

1,3208

 

 22 Jun

1,3550

1,2382

1,2959

1,3170

 

 23 Jun

1,3509

1,2259

1,2944

1,3212

 

 24 Jun

1,3585

1,2303

1,2949

 

 25 Jun

1,3642

1,2279

 

 26 Jun

1,3697

1,3166

 

 27 Jun

1,2904

1,3181

 

 28 Jun

1,2329

1,2856

1,3263

 

 29 Jun

1,3694

1,2385

1,2884

1,3274

 

 30 Jun

1,3673

1,2373

1,2895

1,3224

 

 1 Jul

1,3569

1,2371

1,2941

 

 2 Jul

1,3572

1,2368

 

 3 Jul

1,3568

1,3233

 

 4 Jul

1,2866

1,3222

 

 5 Jul

1,2360

1,3022

1,3261

 

 6 Jul

1,3534

1,2410

1,3047

1,3328

 

 7 Jul

1,3572

1,2453

1,2992

1,3304

 

 8 Jul

1,3551

1,2551

1,2983

 

 9 Jul

1,3516

1,2493

 

 10 Jul

1,3594

1,3277

 

 11 Jul

1,3027

1,3273

 

 12 Jul

1,2491

1,3036

1,3161

 

 13 Jul

1,3546

1,2525

1,2982

1,3127

 

 14 Jul

1,3604

1,2488

1,3164

1,3145

 

 15 Jul

1,3563

1,2551

1,3028

 

 16 Jul

1,3521

1,2593

 

 17 Jul

1,3581

1,3195

 

 18 Jul

1,2945

1,3207

 

 19 Jul

1,2753

1,2928

1,3166

 

 20 Jul

1,3566

1,2752

1,2891

1,3156

 

 21 Jul

1,3453

1,2633

1,2909

1,3220

 

 22 Jul

1,3437

1,2576

1,2840

 

 23 Jul

1,3400

1,2573

 

 24 Jul

1,3418

1,3186

 

 25 Jul

1,2846

1,3202

 

 26 Jul

1,2551

1,2877

1,3211

 

 27 Jul

1,3390

1,2575

1,2868

1,3196

 

 28 Jul

1,3391

1,2590

1,2840

1,3228

 

 29 Jul

1,3352

1,2471

1,2839

 

 30 Jul

1,3436

1,2477

 

 31 Jul

1,3425

1,3175

 

 1 Ago

1,2810

1,3270

 

 2 Ago

1,2462

1,2868

1,3329

 

 3 Ago

1,3435

1,2571

1,2862

1,3357

 

 4 Ago

1,3408

1,2531

1,2860

1,3356

 

 5 Ago

1,3251

1,2503

1,2940

 

 6 Ago

1,3281

1,2554

 

 7 Ago

1,3380

1,3383

 

 8 Ago

1,2850

1,3489

 

 9 Ago

1,2560

1,2876

1,3430

 

 10 Ago

1,3343

1,2561

1,2805

1,3380

 

 11 Ago

1,3302

1,2515

1,2740

1,3451

 

 12 Ago

1,3272

1,2507

1,2796

 

 13 Ago

1,3215

1,2522

 

 14 Ago

1,3245

1,3475

 

 15 Ago

1,2925

1,3459

 

 16 Ago

1,2574

1,2874

1,3499

 

 17 Ago

1,3207

1,2614

1,2912

1,3518

 

 18 Ago

1,3161

1,2625

1,2920

1,3559

 

 19 Ago

1,3143

1,2760

1,2996

 

 20 Ago

1,3231

1,2856

 

 21 Ago

1,3229

1,3529

 

 22 Ago

1,3039

1,3554

 

 23 Ago

1,2727

1,2971

1,3575

 

 24 Ago

1,3197

1,2626

1,3010

1,3550

 

 25 Ago

1,3188

1,2627

1,2936

1,3602

 

 26 Ago

1,3177

1,2622

1,2958

 

 27 Ago

1,3123

1,2641

 

 28 Ago

1,3098

1,3575

 

 29 Ago

1,3018

1,3620

 

 30 Ago

1,2605

1,3059

1,3533

 

 31 Ago

1,3058

1,2623

1,3135

1,3529

 

 1 Set

1,3053

1,2604

1,3191

1,3567

 

 2 Set

1,3087

1,2602

1,3117

 

 3 Set

1,3097

1,2532

 

 4 Set

1,3121

1,3592

 

 5 Set

1,3144

1,3620

 

 6 Set

1,2527

1,3147

1,3652

 

 7 Set

1,3088

1,2595

1,3188

1,3673

 

 8 Set

1,3181

1,2657

1,3146

1,3625

 

 9 Set

1,3191

1,2660

1,3050

 

 10 Set

1,3135

1,2602

 

 11 Set

1,3188

1,3600

 

 12 Set

1,2965

1,3555

 

 13 Set

1,2653

1,3089

1,3553

 

 14 Set

1,3175

1,2658

1,3167

1,3523

 

 15 Set

1,3166

1,2637

1,3169

1,3532

 

 16 Set

1,3181

1,2672

1,3298

 

 17 Set

1,3217

1,2688

 

 18 Set

1,3184

1,3511

 

 19 Set

1,3319

1,3404

 

 20 Set

1,2820

1,3338

1,3411

 

 21 Set

1,3277

1,2805

1,3392

1,3518

 

 22 Set

1,3320

1,2789

1,3505

1,3449

 

 23 Set

1,3357

1,2654

1,3564

 

 24 Set

1,3394

1,2682

 

 25 Set

1,3388

1,3473

 

 26 Set

1,3635

1,3501

 

 27 Set

1,2652

1,3715

1,3513

 

 28 Set

1,3371

1,2688

1,3673

1,3495

 

 29 Set

1,3370

1,2725

1,3723

1,3470

 

 30 Set

1,3377

1,2733

1,3698

 

 1 Oct

1,3311

1,2671

 

 2 Oct

1,3315

1,3648

 

 3 Oct

1,3686

1,3710

 

 4 Oct

1,2565

1,3629

1,3743

 

 5 Oct

1,3269

1,2569

1,3658

1,3750

 

 6 Oct

1,3264

1,2642

1,3700

1,3711

 

 7 Oct

1,3286

1,2573

1,3714

 

 8 Oct

1,3248

1,2500

 

 9 Oct

1,3149

1,3632

 

 10 Oct

1,3734

1,3599

 

 11 Oct

1,2457

1,3820

1,3584

 

 12 Oct

1,3114

1,2461

1,3797

1,3643

 

 13 Oct

1,3127

1,2455

1,3901

1,3678

 

 14 Oct

1,3132

1,2355

1,3832

 

 15 Oct

1,3233

1,2368

 

 16 Oct

1,3204

1,3623

 

 17 Oct

1,3739

1,3663

 

 18 Oct

1,2367

1,3723

1,3675

 

 19 Oct

1,3172

1,2354

1,3794

1,3717

 

 20 Oct

1,3161

1,2350

1,3713

1,3676

 

 21 Oct

1,3115

1,2321

1,3723

 

 22 Oct

1,3158

1,2329

 

 23 Oct

1,3149

1,3711

 

 24 Oct

1,3722

1,3723

 

 25 Oct

1,2370

1,3618

1,3786

 

 26 Oct

1,3185

1,2356

1,3612

1,3827

 

 27 Oct

1,3173

1,2352

1,3538

1,3854

 

 28 Oct

1,3291

1,2344

1,3602

 

 29 Oct

1,3364

1,2379

 

 30 Oct

1,3303

1,3823

 

 31 Oct

1,3676

1,3868

 

 1 Nov

1,2386

1,3595

1,3863

 

 2 Nov

1,3271

1,2401

1,3632

1,3772

 

 3 Nov

1,3143

1,2451

1,3781

1,3669

 

 4 Nov

1,3163

1,2425

1,3532

 

 5 Nov

1,3064

1,2463

 

 6 Nov

1,3054

1,3662

 

 7 Nov

1,3486

1,3755

 

 8 Nov

1,2460

1,3495

1,3791

 

 9 Nov

1,2939

1,2439

1,3445

1,3782

 

 10 Nov

1,3031

1,2412

1,3406

1,3823

 

 11 Nov

1,3056

1,2560

1,3266

 

 12 Nov

1,3088

1,2589

 

 13 Nov

1,3143

1,3824

 

 14 Nov

1,3280

1,3759

 

 15 Nov

1,2528

1,3258

1,3683

 

 16 Nov

1,3086

1,2533

1,3268

1,3711

 

 17 Nov

1,3108

1,2587

1,3392

1,3719

 

 18 Nov

1,3087

1,2617

1,3365

 

 19 Nov

1,3100

1,2643

 

 20 Nov

1,3054

1,3713

 

 21 Nov

1,3431

1,3706

 

 22 Nov

1,2655

1,3405

1,3757

 

 23 Nov

1,3060

1,2729

1,3414

1,3705

 

 24 Nov

1,3073

1,2700

1,3344

1,3660

 

 25 Nov

1,3012

1,2670

1,3387

 

 26 Nov

1,3001

1,2771

 

 27 Nov

1,2983

1,3638

 

 28 Nov

1,3450

1,3589

 

 29 Nov

1,2731

1,3555

1,3594

 

 30 Nov

1,2944

1,2770

1,3523

1,3625

 

 1 Dic

1,2958

1,2734

1,3431

1,3527

 

 2 Dic

1,2946

1,2817

1,3479

 

 3 Dic

1,2915

1,2761

 

 4 Dic

1,2841

1,3541

 

 5 Dic

1,3428

1,3584

 

 6 Dic

1,2794

1,3626

1,3565

 

 7 Dic

1,2796

1,2682

1,3636

1,3593

 

 8 Dic

1,2801

1,2623

1,3573

1,3588

 

 9 Dic

1,2781

1,2690

1,3650

 

 10 Dic

1,2752

1,2693

 

 11 Dic

1,2772

1,3578

 

 12 Dic

1,3666

1,3592

 

 13 Dic

1,2772

1,3547

1,3556

 

 14 Dic

1,2724

1,2837

1,3569

1,3429

 

 15 Dic

1,2741

1,2879

1,3624

1,3403

 

 16 Dic

1,2744

1,2772

1,3675

 

 17 Dic

1,2717

1,2832

 

 18 Dic

1,2759

1,3365

 

 19 Dic

1,3651

1,3351

 

 20 Dic

1,2930

1,3638

1,3341

 

 21 Dic

1,2877

1,2932

1,3607

1,3330

 

 22 Dic

1,2891

1,2910

1,3640

1,3263

 

 23 Dic

1,2879

1,2828

1,3596

 

 24 Dic

1,2834

1,2813

 

 25 Dic

1,2865

1,3257

 

 26 Dic

1,3594

1,3213

 

 27 Dic

1,2821

1,3523

1,3195

 

 28 Dic

1,2831

1,2789

1,3514

1,3210

 

 29 Dic

1,2800

1,2814

1,3574

1,3256

 

 30 Dic

1,2788

1,2795

1,3539

 

 31 Dic

1,2732

1,2706

 
Notas:
n1/ Fuente: Sistema Internacional Bloomberg


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version